Aave

AAVE · 美元计价

$131.44

≈ ￥867.504

0.72% ($0.94)

更新于 2026-11-08 03:45:02

24H 最高

$132.98

24H 最低

$128.66

今日开盘

$130.5

24H 成交量

$683.52万

流通市值

$20.23亿

24H 涨跌额

($0.94)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SECZBSECZB	$7.07	$7.16	$6.94	$4.07万	—	1.73%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
462	ALLOAllora	$0.1511	$0.1572	$0.1508	$16.16万	$3,030.66万	-0.79%
579	TURBOTurbo	$0.00072	$0.000736	$0.000718	$8.34万	$4,985.43万	-1.51%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
406	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%