Kusama

KSM · 美元计价

$3.27

≈ ￥21.582

-2.97% (-$0.10)

更新于 2026-11-07 20:45:44

24H 最高

$3.42

24H 最低

$3.27

今日开盘

$3.37

24H 成交量

$5.99万

流通市值

$8.65万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SECZBSECZB	$7.05	$7.56	$6.69	$7.68万	—	-6.13%
111	SEISei	$0.04556	$0.04759	$0.04547	$153.93万	$3.18亿	-1.11%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
371	ALLOAllora	$0.1521	$0.1601	$0.1512	$30.22万	$3,095.03万	-0.78%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.33万	$5,089.46万	-1.36%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
260	GNSGains Network	$0.33	$0.394	$0.31	$50.57万	$945.42万	-10.33%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
614	XNO纳米币	$0.32	$0.335	$0.313	$8.40万	$4,355.37万	-0.93%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.13万	$1.66亿	-1.93%
569	AUCTIONBounce	$3.039	$3.11	$3.03	$11.53万	$2,031.35万	-1.36%
38	ADA艾达币	$0.1822	$0.1897	$0.1822	$935.67万	$73.18亿	-2.46%
645	KSMKusama	$3.27	$3.42	$3.27	$5.99万	$8.65万	-2.97%
264	KITEKite	$0.1087	$0.1141	$0.1083	$49.89万	$2.02亿	-3.72%