aixbt by Virtuals

AIXBT · 美元计价

$0.0156

≈ ￥0.10296

1.37% ($0.00)

更新于 2026-11-07 11:35:01

24H 最高

$0.01608

24H 最低

$0.01538

今日开盘

$0.01539

24H 成交量

$12.10万

流通市值

$1,357.51万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SECZBSECZB	$7.01	$7.59	$6.69	$10.83万	—	-5.01%
106	SEISei	$0.04616	$0.04759	$0.04532	$205.49万	$3.18亿	1.61%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
393	ALLOAllora	$0.1531	$0.1601	$0.1477	$29.70万	$3,095.03万	3.24%
560	TURBOTurbo	$0.000723	$0.000747	$0.000714	$13.42万	$5,089.46万	1.12%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
273	GNSGains Network	$0.335	$0.394	$0.31	$48.62万	$945.42万	-6.43%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,355.37万	-1.24%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
318	ENSEthereum Name Service	$4.58	$4.71	$4.57	$39.82万	$1.66亿	-0.87%
536	AUCTIONBounce	$3.048	$3.11	$2.99	$15.17万	$2,031.35万	1.60%
39	ADA艾达币	$0.1835	$0.1897	$0.1815	$1,141.66万	$73.18亿	-0.11%
598	KSMKusama	$3.31	$3.48	$3.25	$10.77万	$8.65万	1.53%
281	KITEKite	$0.1089	$0.1141	$0.1089	$47.44万	$2.02亿	-2.68%