Arkham

ARKM · 美元计价

$0.1021

≈ ￥0.67386

-4.13% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.1069

24H 最低

$0.1015

今日开盘

$0.1065

24H 成交量

$22.27万

流通市值

$5,812.20万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,985.43万	-1.23%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
329	GNSGains Network	$0.343	$0.355	$0.31	$31.85万	$807.68万	5.22%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
576	XNO纳米币	$0.322	$0.335	$0.31	$8.54万	$4,363.74万	-0.92%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.07万	$1.63亿	-1.29%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
37	ADA艾达币	$0.182	$0.1874	$0.1813	$614.95万	$70.95亿	-2.73%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$8.33万	-2.67%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%