Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 00:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SECZBSECZB	$7.06	$7.16	$6.70	$5.73万	—	3.67%
124	SEISei	$0.0457	$0.04759	$0.04547	$108.52万	$3.18亿	-2.85%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
455	ALLOAllora	$0.152	$0.1572	$0.1512	$17.99万	$3,095.03万	-1.94%
604	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.96万	$5,089.46万	-1.77%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
328	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
256	GNSGains Network	$0.328	$0.394	$0.31	$46.88万	$945.42万	-12.06%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
319	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-1.56%
365	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
239	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.77万	$1.66亿	-2.56%
535	AUCTIONBounce	$3.056	$3.10	$3.03	$12.04万	$2,031.35万	-0.59%
38	ADA艾达币	$0.1819	$0.1889	$0.1813	$698.17万	$73.18亿	-3.19%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
257	KITEKite	$0.1076	$0.1125	$0.1069	$46.78万	$2.02亿	-4.27%