Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SECZBSECZB	$7.04	$7.59	$6.69	$9.42万	—	-4.09%
103	SEISei	$0.04626	$0.04759	$0.04532	$203.54万	$3.18亿	1.49%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
376	ALLOAllora	$0.1553	$0.1601	$0.1486	$30.97万	$3,095.03万	3.81%
563	TURBOTurbo	$0.000731	$0.000747	$0.000716	$12.82万	$5,089.46万	1.81%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
360	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.29万	$945.42万	-6.72%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,355.37万	-1.54%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
308	ENSEthereum Name Service	$4.61	$4.71	$4.57	$40.00万	$1.66亿	0.00%
536	AUCTIONBounce	$3.067	$3.11	$2.99	$14.89万	$2,031.35万	2.20%
38	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,088.72万	$73.18亿	0.55%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%
275	KITEKite	$0.109	$0.1141	$0.1086	$47.35万	$2.02亿	-2.59%