Polkadot

DOT · 美元计价

$0.92

≈ ￥6.072

0.66% ($0.01)

更新于 2026-11-07 06:25:01

24H 最高

$0.949

24H 最低

$0.895

今日开盘

$0.914

24H 成交量

$272.82万

流通市值

$15.92亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SECZBSECZB	$7.08	$7.59	$6.69	$11.68万	—	-2.48%
111	SEISei	$0.04697	$0.04759	$0.04426	$224.13万	$3.18亿	3.92%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
387	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.86万	$3,095.03万	8.03%
560	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.29万	$5,089.46万	3.69%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
309	GNSGains Network	$0.328	$0.394	$0.31	$45.18万	$945.42万	-9.39%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
680	XNO纳米币	$0.325	$0.329	$0.317	$5.25万	$4,355.37万	2.20%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
297	ENSEthereum Name Service	$4.64	$4.71	$4.49	$47.61万	$1.66亿	0.43%
518	AUCTIONBounce	$3.072	$3.11	$2.95	$18.30万	$2,031.35万	2.88%
37	ADA艾达币	$0.1859	$0.1897	$0.1777	$1,501.01万	$73.18亿	2.71%
545	KSMKusama	$3.34	$3.48	$3.14	$16.31万	$8.65万	3.73%
248	KITEKite	$0.1099	$0.1143	$0.1094	$62.81万	$2.02亿	-3.85%