OpenEden

EDEN · 美元计价

$0.04905

≈ ￥0.32373

-3.46% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.05081

24H 最低

$0.04866

今日开盘

$0.05081

24H 成交量

$31.09万

流通市值

$918.92万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.30万	—	-5.76%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
364	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.09万	$3,095.03万	-0.71%
568	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.74万	$5,089.46万	-2.02%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.86万	$945.42万	-9.29%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
618	XNO纳米币	$0.317	$0.335	$0.313	$8.29万	$4,355.37万	-2.76%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.66亿	-2.56%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,004.36万	$73.18亿	-1.46%
591	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$8.65万	-2.09%
254	KITEKite	$0.1099	$0.1141	$0.1083	$52.11万	$2.02亿	-3.43%