Haedal Protocol
HAEDAL · 美元计价
$0.02598
≈ ￥0.171468
-0.23% (-$0.00)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02585
今日开盘
$0.02604
24H 成交量
$76.13万
流通市值
$524.61万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 113 |
SEISei
|
$0.04597 | $0.04759 | $0.04547 | $148.13万 | $3.18亿 | -1.01% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 416 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1512 | $24.53万 | $3,095.03万 | -1.79% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 263 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.07万 | $945.42万 | -10.84% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.19万 | $1.66亿 | -1.08% |
| 539 |
AUCTIONBounce
|
$3.068 | $3.11 | $3.03 | $13.02万 | $2,031.35万 | -0.58% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $855.72万 | $73.18亿 | -2.30% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
| 272 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.58万 | $2.02亿 | -3.98% |
相关站点
共 40 个
MarsCoin _币种排行
Gram _比特币行情
Aave _比特币行情
Pepe _加密货币行情
Injective _加密货币行情
Ethena USDe _加密货币行情
SNXXB _BTC行情
Bubblemaps _比特币
ONEchain _币种排行
Vanar Chain _币种排行
BFUSD _比特币
Uniswap _币种排行
比特币 _比特币行情
Zama _加密货币行情
Aptos _加密货币行情
Chainlink _比特币
Pyth Network _比特币
PAX Gold _以太坊ETH价格
SOXSB _加密货币行情
QQQB _币种排行
LayerZero _BTC行情
Zilliqa _币种排行
EUR _比特币
Polygon _加密货币行情
Vanar Chain _数字货币市值
Filecoin _数字货币市值
Ondo _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _比特币行情
TQQQB _币种排行
Ether.fi _加密货币行情
StraitsX USD _比特币行情
Artificial _比特币行情
应用链 _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
莱特币 _加密货币行情
Ethena _加密货币行情
艾达币 _加密货币行情
Official _币种排行