Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-07 06:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.00万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SECZBSECZB	$7.09	$7.59	$6.69	$11.57万	—	-3.27%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.98万	$3.18亿	3.55%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
385	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.88万	$3,095.03万	8.03%
560	TURBOTurbo	$0.000732	$0.000747	$0.000693	$15.28万	$5,089.46万	3.98%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
308	GNSGains Network	$0.328	$0.394	$0.31	$45.30万	$945.42万	-9.14%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
680	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,355.37万	1.57%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
296	ENSEthereum Name Service	$4.64	$4.71	$4.49	$47.81万	$1.66亿	0.43%
518	AUCTIONBounce	$3.072	$3.11	$2.95	$18.28万	$2,031.35万	2.61%
37	ADA艾达币	$0.186	$0.1897	$0.1777	$1,498.89万	$73.18亿	2.71%
545	KSMKusama	$3.33	$3.48	$3.14	$16.37万	$8.65万	3.42%
248	KITEKite	$0.1099	$0.1143	$0.1094	$62.80万	$2.02亿	-3.85%