Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$99.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.34%
103	SEISei	$0.04618	$0.04759	$0.04532	$193.65万	$3.18亿	1.05%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
369	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.92万	$3,095.03万	3.73%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
262	GNSGains Network	$0.336	$0.394	$0.31	$51.29万	$945.42万	-6.41%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
673	XNO纳米币	$0.321	$0.329	$0.318	$4.89万	$4,355.37万	-0.93%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
260	ENSEthereum Name Service	$4.63	$4.71	$4.57	$51.58万	$1.66亿	0.22%
543	AUCTIONBounce	$3.069	$3.11	$2.99	$13.91万	$2,031.35万	1.79%
36	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,037.37万	$73.18亿	0.87%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
283	KITEKite	$0.1088	$0.1141	$0.1086	$45.82万	$2.02亿	-3.29%