Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 22:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SECZBSECZB	$7.06	$7.56	$6.69	$7.51万	—	-5.62%
113	SEISei	$0.04597	$0.04759	$0.04547	$148.13万	$3.18亿	-1.01%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
416	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.53万	$3,095.03万	-1.79%
593	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.09万	$5,089.46万	-1.49%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
263	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.19万	$1.66亿	-1.08%
539	AUCTIONBounce	$3.068	$3.11	$3.03	$13.02万	$2,031.35万	-0.58%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
676	KSMKusama	$3.26	$3.42	$3.26	$3.51万	$8.65万	-2.98%
272	KITEKite	$0.1086	$0.1141	$0.1083	$47.58万	$2.02亿	-3.98%