埃欧塔

IOTA · 美元计价

$0.0365

≈ ￥0.2409

-5.20% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0386

24H 最低

$0.0359

今日开盘

$0.0385

24H 成交量

$25.90万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SECZBSECZB	$7.04	$7.37	$6.69	$6.74万	—	-4.09%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
429	ALLOAllora	$0.1528	$0.1601	$0.1512	$22.27万	$3,095.03万	-4.44%
603	TURBOTurbo	$0.000727	$0.000744	$0.000722	$8.64万	$5,089.46万	-2.02%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
161	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
255	GNSGains Network	$0.328	$0.394	$0.31	$48.82万	$945.42万	-10.63%
437	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
618	XNO纳米币	$0.32	$0.335	$0.313	$7.19万	$4,355.37万	-1.84%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%
539	AUCTIONBounce	$3.065	$3.11	$3.03	$12.53万	$2,031.35万	-1.32%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%