Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.32万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.14%
136	SEISei	$0.04578	$0.04759	$0.04547	$92.50万	$3.08亿	-2.93%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
251	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
466	ALLOAllora	$0.1518	$0.1572	$0.1508	$16.20万	$3,030.66万	-0.26%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.07万	$4,985.43万	-1.09%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
324	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
304	GNSGains Network	$0.346	$0.363	$0.31	$35.47万	$807.68万	-4.16%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
312	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
572	XNO纳米币	$0.319	$0.335	$0.31	$8.83万	$4,363.74万	-0.93%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
235	ENSEthereum Name Service	$4.6	$4.69	$4.53	$51.98万	$1.63亿	-1.08%
522	AUCTIONBounce	$3.06	$3.10	$3.03	$12.13万	$2,020.21万	-0.84%
37	ADA艾达币	$0.1821	$0.1879	$0.1813	$624.32万	$70.95亿	-3.04%
635	KSMKusama	$3.27	$3.38	$3.24	$4.11万	$8.33万	-2.97%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%