Livepeer

LPT · 美元计价

$1.353

≈ ￥8.9298

-2.31% (-$0.03)

更新于 2026-11-07 18:10:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.385

24H 成交量

$9.91万

流通市值

$6,889.84万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SECZBSECZB	$7.04	$7.59	$6.69	$8.32万	—	-6.01%
105	SEISei	$0.04581	$0.04759	$0.04576	$178.07万	$3.18亿	-1.34%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
361	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.60万	$3,095.03万	-0.78%
564	TURBOTurbo	$0.000729	$0.000747	$0.000722	$12.12万	$5,089.46万	-2.28%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
258	GNSGains Network	$0.334	$0.394	$0.31	$50.91万	$945.42万	-8.74%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
621	XNO纳米币	$0.316	$0.335	$0.313	$8.28万	$4,355.37万	-3.07%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
239	ENSEthereum Name Service	$4.55	$4.71	$4.55	$55.58万	$1.66亿	-2.78%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
256	KITEKite	$0.1093	$0.1141	$0.1083	$51.21万	$2.02亿	-3.87%