Meteora

MET · 美元计价

$0.3047

≈ ￥2.011

9.06% ($0.03)

更新于 2026-11-08 00:35:02

24H 最高

$0.3098

24H 最低

$0.2741

今日开盘

$0.2794

24H 成交量

$325.08万

流通市值

$1.33亿

24H 涨跌额

($0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.68万	—	1.88%
123	SEISei	$0.04573	$0.04759	$0.04547	$107.97万	$3.18亿	-2.99%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
253	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
457	ALLOAllora	$0.152	$0.1572	$0.1512	$17.89万	$3,095.03万	-2.44%
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.94万	$5,089.46万	-1.90%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
325	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
256	GNSGains Network	$0.327	$0.394	$0.31	$46.90万	$945.42万	-12.33%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-2.17%
363	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
240	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.61万	$1.66亿	-2.35%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.02亿	-4.36%