Near Protocol

NEAR · 美元计价

$3.705

≈ ￥24.453

-0.35% (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高

$3.83

24H 最低

$3.68

今日开盘

$3.718

24H 成交量

$4,564.07万

流通市值

$49.15亿

24H 涨跌额

(-$0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.34万	—	-6.25%
113	SEISei	$0.04591	$0.04759	$0.04547	$147.55万	$3.18亿	-1.12%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
591	TURBOTurbo	$0.000727	$0.000747	$0.000722	$9.86万	$5,089.46万	-1.22%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
255	GNSGains Network	$0.33	$0.394	$0.31	$49.28万	$945.42万	-10.33%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
613	XNO纳米币	$0.324	$0.335	$0.313	$8.12万	$4,355.37万	1.57%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
249	ENSEthereum Name Service	$4.58	$4.71	$4.53	$50.52万	$1.66亿	-1.08%
540	AUCTIONBounce	$3.058	$3.11	$3.03	$13.24万	$2,031.35万	-0.49%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$838.33万	$73.18亿	-1.99%
675	KSMKusama	$3.26	$3.42	$3.26	$3.53万	$8.65万	-3.26%
271	KITEKite	$0.1083	$0.1141	$0.1081	$47.26万	$2.02亿	-4.16%