Peanut the Squirrel
PNUT · 美元计价
$0.0361
≈ ￥0.23826
2.85% ($0.00)
更新于 2026-11-07 14:05:01
← 返回行情列表
24H 最高
$0.0374
24H 最低
$0.0351
今日开盘
$0.0351
24H 成交量
$39.30万
流通市值
$3,699.18万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $197.41万 | $3.18亿 | 1.20% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.62% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 258 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.57 | $52.62万 | $1.66亿 | 1.09% |
| 537 |
AUCTIONBounce
|
$3.071 | $3.11 | $2.99 | $14.61万 | $2,031.35万 | 2.40% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,066.40万 | $73.18亿 | 0.60% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.68万 | $8.65万 | 1.53% |
| 280 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.58万 | $2.02亿 | -1.98% |
相关站点
共 40 个
Chainlink _币种排行
USD1 _比特币行情
BMNRB _币种排行
Zama _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
TONToken _BTC行情
Ethena _币种排行
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _BTC行情
BEAMX _加密货币行情
LayerZero _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
LayerZero _数字货币市值
QQQB _BTC行情
Pudgy Penguins _BTC行情
Polkadot _BTC行情
Quant _比特币
USD1 _数字货币市值
以太坊 _币种排行
莱特币 _币种排行
以太坊 _比特币
Aerodrome _币种排行
Near Protocol _加密货币行情
USD1 _加密货币行情
艾达币 _比特币
First Digital _加密货币行情
USDC _加密货币行情
Hyperliquid _币种排行
Quant _比特币行情
Ether.fi _币种排行
Vanar Chain _币种排行
MarsCoin _比特币
QQQB _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _比特币
Celo _比特币行情