FC Porto

PORTO · 美元计价

$0.382

≈ ￥2.5212

-1.80% (-$0.01)

更新于 2026-11-08 02:15:01

24H 最高

$0.439

24H 最低

$0.376

今日开盘

$0.389

24H 成交量

$56.17万

流通市值

$272.13万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SECZBSECZB	$7.06	$7.16	$6.80	$4.26万	—	3.22%
134	SEISei	$0.04589	$0.04759	$0.04547	$95.46万	$3.08亿	-2.69%
591	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
252	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
264	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
456	ALLOAllora	$0.1522	$0.1572	$0.1508	$17.01万	$3,030.66万	-1.23%
590	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.10万	$4,985.43万	-1.50%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
152	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
323	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
301	GNSGains Network	$0.336	$0.379	$0.31	$36.85万	$807.68万	-8.70%
410	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
575	XNO纳米币	$0.319	$0.335	$0.31	$8.84万	$4,363.74万	-0.93%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
235	ENSEthereum Name Service	$4.6	$4.69	$4.53	$52.10万	$1.63亿	-1.08%
529	AUCTIONBounce	$3.069	$3.10	$3.03	$11.99万	$2,020.21万	-0.42%
37	ADA艾达币	$0.1823	$0.1884	$0.1813	$629.79万	$70.95亿	-2.88%
636	KSMKusama	$3.28	$3.41	$3.24	$4.18万	$8.33万	-3.81%
279	KITEKite	$0.1079	$0.111	$0.1069	$39.77万	$1.94亿	-2.35%