云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-5.38% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.000737

24H 最低

$0.000683

今日开盘

$0.000725

24H 成交量

$12.04万

流通市值

$4,013.53万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SECZBSECZB	$7.13	$8.45	$6.94	$24.87万	—	-14.71%
97	SEISei	$0.04532	$0.04968	$0.04466	$311.54万	$3.33亿	-8.78%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
237	ALLOAllora	$0.1447	$0.162	$0.1438	$77.23万	$3,127.84万	-10.68%
412	TURBOTurbo	$0.000692	$0.000778	$0.000683	$35.18万	$5,313.13万	-10.48%
653	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
560	GNSGains Network	$0.358	$0.4	$0.355	$19.04万	$929.75万	-5.29%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
678	XNO纳米币	$0.316	$0.333	$0.312	$6.54万	$4,486.48万	-5.11%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.53万	$1.81亿	-9.59%
452	AUCTIONBounce	$2.952	$3.21	$2.90	$30.04万	$2,085.05万	-7.23%
31	ADA艾达币	$0.1819	$0.2005	$0.1802	$1,980.51万	$76.82亿	-7.95%
646	KSMKusama	$3.19	$3.52	$3.12	$11.16万	$8.76万	-8.07%
242	KITEKite	$0.1139	$0.1233	$0.1136	$75.43万	$2.13亿	-4.37%