Synthetix Network

SNX · 美元计价

$0.1676

≈ ￥1.1062

-1.41% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.1737

24H 最低

$0.1669

今日开盘

$0.17

24H 成交量

$19.97万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SECZBSECZB	$7.04	$7.59	$6.69	$7.92万	—	-6.13%
104	SEISei	$0.04558	$0.04759	$0.04558	$178.64万	$3.18亿	-1.30%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
374	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.93万	$3,095.03万	-0.85%
578	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.12万	$5,089.46万	-1.75%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
259	GNSGains Network	$0.33	$0.394	$0.31	$50.25万	$945.42万	-10.33%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
621	XNO纳米币	$0.323	$0.335	$0.313	$8.23万	$4,355.37万	0.00%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.62万	$1.66亿	-2.14%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
36	ADA艾达币	$0.1832	$0.1897	$0.1824	$1,005.58万	$73.18亿	-1.40%
591	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$8.65万	-2.68%
250	KITEKite	$0.1089	$0.1141	$0.1083	$53.05万	$2.02亿	-4.22%