Sophon

SOPH · 美元计价

$0.00131

≈ ￥0.008646

-4.38% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.00138

24H 最低

$0.0013

今日开盘

$0.00137

24H 成交量

$39.47万

流通市值

$262.39万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SECZBSECZB	$7.07	$7.16	$6.94	$4.02万	—	0.86%
138	SEISei	$0.04563	$0.04759	$0.04547	$92.12万	$3.08亿	-2.92%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
458	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.07万	$3,030.66万	-0.46%
577	TURBOTurbo	$0.000721	$0.000736	$0.000718	$8.23万	$4,985.43万	-1.23%
538	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
353	GNSGains Network	$0.339	$0.355	$0.31	$27.39万	$807.68万	1.19%
404	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
576	XNO纳米币	$0.317	$0.335	$0.31	$8.25万	$4,363.74万	-1.55%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.58万	$1.63亿	-1.72%
512	AUCTIONBounce	$3.055	$3.10	$3.03	$12.40万	$2,020.21万	-0.59%
36	ADA艾达币	$0.1815	$0.187	$0.1809	$599.30万	$70.95亿	-2.63%
635	KSMKusama	$3.25	$3.36	$3.24	$3.94万	$8.33万	-2.99%
290	KITEKite	$0.1074	$0.1106	$0.1069	$37.07万	$1.94亿	-2.63%