Tellor

TRB · 美元计价

$15.65

≈ ￥103.29

-2.80% (-$0.45)

更新于 2026-11-07 20:20:04

24H 最高

$16.25

24H 最低

$15.59

今日开盘

$16.1

24H 成交量

$26.97万

流通市值

$4,269.52万

24H 涨跌额

(-$0.45)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.77万	—	-6.25%
109	SEISei	$0.04562	$0.04759	$0.04547	$163.99万	$3.18亿	-1.34%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
373	ALLOAllora	$0.1526	$0.1601	$0.1512	$30.62万	$3,095.03万	-0.39%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.46万	$5,089.46万	-1.76%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.59万	$945.42万	-10.30%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
619	XNO纳米币	$0.322	$0.335	$0.313	$8.24万	$4,355.37万	-0.31%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.56%
569	AUCTIONBounce	$3.048	$3.11	$3.03	$11.52万	$2,031.35万	-1.17%
38	ADA艾达币	$0.1828	$0.1897	$0.1824	$951.59万	$73.18亿	-2.40%
641	KSMKusama	$3.27	$3.42	$3.27	$6.30万	$8.65万	-4.39%
254	KITEKite	$0.109	$0.1141	$0.1083	$51.67万	$2.02亿	-4.13%