门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 00:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
125	SEISei	$0.04582	$0.04759	$0.04547	$109.60万	$3.18亿	-2.51%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
256	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
451	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.78万	$3,095.03万	-2.70%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
253	GNSGains Network	$0.327	$0.394	$0.31	$48.32万	$945.42万	-11.38%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
605	XNO纳米币	$0.314	$0.335	$0.31	$8.02万	$4,355.37万	-2.48%
369	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
238	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.10万	$1.66亿	-2.35%
537	AUCTIONBounce	$3.068	$3.10	$3.03	$12.05万	$2,031.35万	-0.10%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%