XRP (瑞波币)

XRP · 美元计价

$1.1614

≈ ￥7.6652

-2.12% (-$0.03)

更新于 2026-11-07 21:20:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1866

24H 成交量

$1.16亿

流通市值

$757.04亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.58万	—	-5.24%
111	SEISei	$0.04581	$0.04759	$0.04547	$151.63万	$3.18亿	-0.65%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
372	ALLOAllora	$0.1532	$0.1601	$0.1512	$30.16万	$3,095.03万	-0.39%
589	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.51万	$5,089.46万	-1.49%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
262	GNSGains Network	$0.329	$0.394	$0.31	$50.54万	$945.42万	-11.08%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
613	XNO纳米币	$0.319	$0.335	$0.313	$8.47万	$4,355.37万	-0.93%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.72%
563	AUCTIONBounce	$3.059	$3.11	$3.03	$11.76万	$2,031.35万	-0.81%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$915.20万	$73.18亿	-1.78%
677	KSMKusama	$3.27	$3.42	$3.26	$3.58万	$8.65万	-2.39%
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.25万	$2.02亿	-3.82%